Anand Rathi Wealth Limited (ANANDRATHI)
INR 2926.8
(-0.92%)
INR 2926.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 2532.0 | 2545.0 | 2460.1 | 2485.6 | 83.15 Thousand |
| 28 Nov, 2023 | 2515.64 | 2547.9 | 2514.76 | 2531.44 | 107.57 Thousand |
| 24 Nov, 2023 | 2490.0 | 2549.0 | 2472.1 | 2514.76 | 128.57 Thousand |
| 23 Nov, 2023 | 2458.0 | 2540.0 | 2410.8 | 2507.4 | 174.14 Thousand |
| 22 Nov, 2023 | 2299.0 | 2464.0 | 2221.06 | 2431.0 | 246.64 Thousand |
| 21 Nov, 2023 | 2376.0 | 2376.76 | 2201.2 | 2286.06 | 202.3 Thousand |
| 20 Nov, 2023 | 2204.76 | 2392.44 | 2196.0 | 2346.3 | 307.94 Thousand |
| 17 Nov, 2023 | 2107.6 | 2185.5 | 2091.4 | 2174.94 | 94.66 Thousand |
| 16 Nov, 2023 | 2132.56 | 2149.64 | 2100.0 | 2107.6 | 58.92 Thousand |
| 15 Nov, 2023 | 2106.06 | 2145.0 | 2106.0 | 2132.56 | 47.03 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN