Anand Rathi Wealth Limited (ANANDRATHI)
INR 2926.8
(-0.92%)
INR 2926.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2500.0 | 2577.26 | 2481.0 | 2513.36 | 94.47 Thousand |
| 12 Dec, 2023 | 2495.94 | 2529.94 | 2475.0 | 2500.5 | 52.83 Thousand |
| 11 Dec, 2023 | 2550.0 | 2565.4 | 2443.56 | 2495.94 | 120.21 Thousand |
| 08 Dec, 2023 | 2581.4 | 2581.4 | 2470.06 | 2495.4 | 97.42 Thousand |
| 07 Dec, 2023 | 2619.9 | 2619.94 | 2565.0 | 2581.4 | 53.37 Thousand |
| 06 Dec, 2023 | 2630.0 | 2648.36 | 2560.0 | 2597.86 | 87.58 Thousand |
| 05 Dec, 2023 | 2692.94 | 2692.94 | 2605.1 | 2626.26 | 96.79 Thousand |
| 04 Dec, 2023 | 2684.76 | 2712.0 | 2616.0 | 2667.6 | 103.84 Thousand |
| 01 Dec, 2023 | 2700.0 | 2700.0 | 2525.2 | 2597.0 | 120.99 Thousand |
| 30 Nov, 2023 | 2495.0 | 2644.7 | 2483.2 | 2595.5 | 323.01 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN