Anand Rathi Wealth Limited (ANANDRATHI)
INR 2793.9
(0.49%)
INR 2793.9
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 813.0 | 814.84 | 806.26 | 810.0 | 138.54 Thousand |
| 06 Apr, 2023 | 806.84 | 814.2 | 806.0 | 810.8 | 139.11 Thousand |
| 05 Apr, 2023 | 810.0 | 818.0 | 795.2 | 809.76 | 140.03 Thousand |
| 03 Apr, 2023 | 814.0 | 821.9 | 806.1 | 810.34 | 112.56 Thousand |
| 31 Mar, 2023 | 817.9 | 827.9 | 803.0 | 807.7 | 119.32 Thousand |
| 29 Mar, 2023 | 808.04 | 818.0 | 805.54 | 816.34 | 112.85 Thousand |
| 28 Mar, 2023 | 811.0 | 818.4 | 803.66 | 816.5 | 49.57 Thousand |
| 27 Mar, 2023 | 819.7 | 819.76 | 802.0 | 811.6 | 82.69 Thousand |
| 24 Mar, 2023 | 808.0 | 816.3 | 803.1 | 814.04 | 76.84 Thousand |
| 23 Mar, 2023 | 801.26 | 825.66 | 798.0 | 801.6 | 85.69 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN