Anand Rathi Wealth Limited (ANANDRATHI)
INR 2793.9
(0.49%)
INR 2793.9
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 784.0 | 805.0 | 783.8 | 797.0 | 92.12 Thousand |
| 06 Mar, 2023 | 788.0 | 799.0 | 779.0 | 785.7 | 68.36 Thousand |
| 03 Mar, 2023 | 784.0 | 791.0 | 775.0 | 784.04 | 94.78 Thousand |
| 02 Mar, 2023 | 758.0 | 792.1 | 754.26 | 773.6 | 70.31 Thousand |
| 01 Mar, 2023 | 756.0 | 764.6 | 742.0 | 758.0 | 105.74 Thousand |
| 28 Feb, 2023 | 751.2 | 755.84 | 735.54 | 752.1 | 90.01 Thousand |
| 27 Feb, 2023 | 770.0 | 770.76 | 745.0 | 751.2 | 146.21 Thousand |
| 24 Feb, 2023 | 779.0 | 779.0 | 761.54 | 768.1 | 44.85 Thousand |
| 23 Feb, 2023 | 786.0 | 786.0 | 759.0 | 772.0 | 51.76 Thousand |
| 22 Feb, 2023 | 788.0 | 792.8 | 774.0 | 774.54 | 130.17 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN