Anand Rathi Wealth Limited (ANANDRATHI)
INR 2793.9
(0.49%)
INR 2793.9
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 805.0 | 818.0 | 800.7 | 812.54 | 71.23 Thousand |
| 21 Mar, 2023 | 814.0 | 818.8 | 791.66 | 798.54 | 54.31 Thousand |
| 20 Mar, 2023 | 805.2 | 823.0 | 805.2 | 807.8 | 58.92 Thousand |
| 17 Mar, 2023 | 803.4 | 825.0 | 795.0 | 812.66 | 113.99 Thousand |
| 16 Mar, 2023 | 789.0 | 815.0 | 789.0 | 795.8 | 87.98 Thousand |
| 15 Mar, 2023 | 785.1 | 804.34 | 785.1 | 796.96 | 36.97 Thousand |
| 14 Mar, 2023 | 779.0 | 799.16 | 779.0 | 789.1 | 64.58 Thousand |
| 13 Mar, 2023 | 795.0 | 799.76 | 769.0 | 779.6 | 46.27 Thousand |
| 10 Mar, 2023 | 794.7 | 809.2 | 787.1 | 801.4 | 61.42 Thousand |
| 09 Mar, 2023 | 804.0 | 804.46 | 786.9 | 795.04 | 28.36 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN