Anand Rathi Wealth Limited (ANANDRATHI)
INR 2768.2
(-0.99%)
INR 2768.2
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 852.8 | 854.26 | 836.0 | 844.04 | 127.34 Thousand |
| 19 Jan, 2023 | 815.0 | 849.0 | 814.54 | 844.2 | 592.08 Thousand |
| 18 Jan, 2023 | 819.2 | 839.0 | 810.0 | 816.96 | 393.72 Thousand |
| 17 Jan, 2023 | 797.7 | 844.7 | 788.8 | 811.1 | 576.7 Thousand |
| 16 Jan, 2023 | 785.0 | 799.9 | 779.5 | 792.84 | 494.8 Thousand |
| 13 Jan, 2023 | 755.0 | 780.0 | 736.04 | 772.76 | 734.32 Thousand |
| 12 Jan, 2023 | 752.7 | 760.0 | 746.1 | 754.54 | 207.73 Thousand |
| 11 Jan, 2023 | 745.0 | 752.0 | 738.2 | 741.2 | 87.62 Thousand |
| 10 Jan, 2023 | 752.16 | 768.0 | 743.1 | 746.04 | 134.35 Thousand |
| 09 Jan, 2023 | 752.0 | 759.96 | 742.1 | 754.4 | 275.51 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN