Anand Rathi Wealth Limited (ANANDRATHI)
INR 2768.2
(-0.99%)
INR 2768.2
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 769.96 | 799.0 | 755.0 | 790.34 | 489.1 Thousand |
| 03 Feb, 2023 | 755.26 | 769.6 | 752.54 | 763.16 | 439.2 Thousand |
| 02 Feb, 2023 | 804.0 | 810.7 | 753.0 | 762.9 | 518.45 Thousand |
| 01 Feb, 2023 | 837.0 | 862.5 | 788.76 | 798.5 | 672.44 Thousand |
| 31 Jan, 2023 | 832.0 | 841.46 | 829.0 | 832.5 | 51.04 Thousand |
| 30 Jan, 2023 | 833.7 | 836.04 | 820.4 | 832.0 | 219.79 Thousand |
| 27 Jan, 2023 | 840.54 | 843.54 | 814.5 | 828.04 | 155.82 Thousand |
| 25 Jan, 2023 | 849.46 | 852.66 | 835.5 | 838.66 | 243.57 Thousand |
| 24 Jan, 2023 | 837.0 | 848.84 | 833.26 | 845.66 | 117.2 Thousand |
| 23 Jan, 2023 | 843.0 | 843.0 | 827.76 | 831.76 | 90.7 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN