Anand Rathi Wealth Limited (ANANDRATHI)

INR 2793.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 752.0 759.96 742.1 754.4 275.51 Thousand
06 Jan, 2023 739.0 746.0 735.04 741.66 163.43 Thousand
05 Jan, 2023 720.6 755.96 720.6 733.9 401.93 Thousand
04 Jan, 2023 704.34 718.04 704.34 716.04 706.09 Thousand
03 Jan, 2023 705.76 705.76 701.76 704.34 38.52 Thousand
02 Jan, 2023 706.76 706.76 700.84 703.26 18.38 Thousand
30 Dec, 2022 702.0 706.84 698.16 701.54 28.78 Thousand
29 Dec, 2022 692.84 700.0 691.6 699.5 23.22 Thousand
28 Dec, 2022 692.0 697.46 690.0 691.84 17.72 Thousand
27 Dec, 2022 690.0 697.0 684.76 695.3 43.24 Thousand