INR 2793.9
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2023 | 752.0 | 759.96 | 742.1 | 754.4 | 275.51 Thousand |
06 Jan, 2023 | 739.0 | 746.0 | 735.04 | 741.66 | 163.43 Thousand |
05 Jan, 2023 | 720.6 | 755.96 | 720.6 | 733.9 | 401.93 Thousand |
04 Jan, 2023 | 704.34 | 718.04 | 704.34 | 716.04 | 706.09 Thousand |
03 Jan, 2023 | 705.76 | 705.76 | 701.76 | 704.34 | 38.52 Thousand |
02 Jan, 2023 | 706.76 | 706.76 | 700.84 | 703.26 | 18.38 Thousand |
30 Dec, 2022 | 702.0 | 706.84 | 698.16 | 701.54 | 28.78 Thousand |
29 Dec, 2022 | 692.84 | 700.0 | 691.6 | 699.5 | 23.22 Thousand |
28 Dec, 2022 | 692.0 | 697.46 | 690.0 | 691.84 | 17.72 Thousand |
27 Dec, 2022 | 690.0 | 697.0 | 684.76 | 695.3 | 43.24 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN