Anand Rathi Wealth Limited (ANANDRATHI)

INR 2801.7

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 706.7 718.46 703.66 707.66 51.69 Thousand
23 Nov, 2022 706.7 711.0 703.1 706.66 41.75 Thousand
22 Nov, 2022 702.04 710.0 702.04 706.66 35.44 Thousand
21 Nov, 2022 705.7 712.9 700.8 704.04 57.57 Thousand
18 Nov, 2022 708.76 708.76 700.04 702.6 41.72 Thousand
17 Nov, 2022 699.5 707.0 699.16 705.7 26.87 Thousand
16 Nov, 2022 706.96 706.96 698.0 698.6 29.58 Thousand
15 Nov, 2022 708.76 708.76 702.0 703.34 27.54 Thousand
14 Nov, 2022 709.0 711.6 700.3 703.96 64.7 Thousand
11 Nov, 2022 713.76 713.76 704.04 707.46 29.75 Thousand