Anand Rathi Wealth Limited (ANANDRATHI)
INR 2803.8
(-0.09%)
INR 2803.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 709.0 | 711.0 | 702.0 | 703.4 | 35.75 Thousand |
| 21 Oct, 2022 | 700.0 | 703.3 | 696.54 | 699.0 | 68.08 Thousand |
| 20 Oct, 2022 | 700.0 | 704.0 | 695.1 | 696.4 | 43.46 Thousand |
| 19 Oct, 2022 | 712.96 | 712.96 | 698.0 | 704.66 | 176.65 Thousand |
| 18 Oct, 2022 | 706.9 | 721.0 | 704.16 | 708.1 | 351.25 Thousand |
| 17 Oct, 2022 | 702.7 | 712.4 | 692.0 | 703.76 | 246.15 Thousand |
| 14 Oct, 2022 | 711.0 | 732.0 | 672.7 | 694.66 | 2.94 Million |
| 13 Oct, 2022 | 668.96 | 691.3 | 660.04 | 681.04 | 268.19 Thousand |
| 12 Oct, 2022 | 662.4 | 663.3 | 659.46 | 662.04 | 46.17 Thousand |
| 11 Oct, 2022 | 663.0 | 663.0 | 657.5 | 660.0 | 48.09 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN