Anand Rathi Wealth Limited (ANANDRATHI)
INR 2801.7
(0.24%)
INR 2801.7
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 700.1 | 707.76 | 700.1 | 705.46 | 24.06 Thousand |
| 09 Nov, 2022 | 712.0 | 713.9 | 697.76 | 705.0 | 73.76 Thousand |
| 07 Nov, 2022 | 720.76 | 720.76 | 699.5 | 702.7 | 266.96 Thousand |
| 04 Nov, 2022 | 717.7 | 717.7 | 706.0 | 712.26 | 74.24 Thousand |
| 03 Nov, 2022 | 709.9 | 717.1 | 702.54 | 711.46 | 64.94 Thousand |
| 02 Nov, 2022 | 716.1 | 722.0 | 702.54 | 704.96 | 58.24 Thousand |
| 01 Nov, 2022 | 729.76 | 729.76 | 714.6 | 716.1 | 95.8 Thousand |
| 31 Oct, 2022 | 738.0 | 739.4 | 717.16 | 722.66 | 150.86 Thousand |
| 28 Oct, 2022 | 700.04 | 722.96 | 700.0 | 715.66 | 95.42 Thousand |
| 27 Oct, 2022 | 704.7 | 718.0 | 700.0 | 701.6 | 113.85 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN