Anand Rathi Wealth Limited (ANANDRATHI)
INR 2803.8
(-0.09%)
INR 2803.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 662.1 | 666.26 | 654.76 | 661.9 | 465.96 Thousand |
| 22 Sep, 2022 | 661.8 | 670.0 | 659.0 | 662.1 | 94.95 Thousand |
| 21 Sep, 2022 | 660.0 | 663.2 | 659.1 | 660.5 | 34.93 Thousand |
| 20 Sep, 2022 | 662.0 | 675.0 | 658.04 | 659.5 | 97.45 Thousand |
| 19 Sep, 2022 | 662.0 | 666.0 | 657.5 | 661.34 | 44.32 Thousand |
| 16 Sep, 2022 | 663.96 | 667.5 | 658.1 | 664.6 | 70.64 Thousand |
| 15 Sep, 2022 | 663.4 | 669.6 | 661.0 | 661.34 | 43.18 Thousand |
| 14 Sep, 2022 | 662.0 | 665.7 | 661.16 | 663.34 | 55.52 Thousand |
| 13 Sep, 2022 | 657.0 | 673.8 | 657.0 | 663.26 | 125.74 Thousand |
| 12 Sep, 2022 | 654.66 | 661.4 | 650.96 | 658.7 | 37.97 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN