Anand Rathi Wealth Limited (ANANDRATHI)
INR 2806.2
(-0.58%)
INR 2806.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 652.46 | 659.4 | 652.46 | 656.16 | 28.92 Thousand |
| 07 Sep, 2022 | 654.0 | 658.9 | 650.1 | 652.5 | 24.51 Thousand |
| 06 Sep, 2022 | 659.0 | 664.84 | 653.9 | 654.9 | 27.46 Thousand |
| 05 Sep, 2022 | 655.0 | 661.54 | 650.0 | 657.84 | 35.56 Thousand |
| 02 Sep, 2022 | 650.0 | 653.9 | 645.0 | 649.7 | 37.06 Thousand |
| 01 Sep, 2022 | 656.0 | 658.96 | 647.3 | 649.1 | 40.08 Thousand |
| 30 Aug, 2022 | 654.0 | 660.0 | 650.0 | 656.5 | 27.55 Thousand |
| 29 Aug, 2022 | 649.0 | 654.4 | 646.76 | 650.76 | 23.39 Thousand |
| 26 Aug, 2022 | 652.0 | 654.46 | 643.4 | 650.0 | 57.77 Thousand |
| 25 Aug, 2022 | 654.96 | 656.76 | 648.26 | 648.9 | 60.58 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN