Anand Rathi Wealth Limited (ANANDRATHI)
INR 2806.2
(-0.58%)
INR 2806.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 669.96 | 692.96 | 664.76 | 672.34 | 211.2 Thousand |
| 05 Aug, 2022 | 668.0 | 675.0 | 662.0 | 665.7 | 51.16 Thousand |
| 04 Aug, 2022 | 664.76 | 668.5 | 653.5 | 663.76 | 226.52 Thousand |
| 03 Aug, 2022 | 661.5 | 664.0 | 655.0 | 657.5 | 42.31 Thousand |
| 02 Aug, 2022 | 653.9 | 668.9 | 653.16 | 657.76 | 94.23 Thousand |
| 01 Aug, 2022 | 645.0 | 664.0 | 639.5 | 653.9 | 456.43 Thousand |
| 29 Jul, 2022 | 648.0 | 649.84 | 635.0 | 641.04 | 70.32 Thousand |
| 28 Jul, 2022 | 644.0 | 648.96 | 639.5 | 640.66 | 103.77 Thousand |
| 27 Jul, 2022 | 634.8 | 642.9 | 630.0 | 641.04 | 65.99 Thousand |
| 26 Jul, 2022 | 633.0 | 639.54 | 628.84 | 634.8 | 74.94 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN