Anand Rathi Wealth Limited (ANANDRATHI)
INR 2601.1
(-1.66%)
INR 2601.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 550.1 | 564.0 | 546.1 | 560.46 | 283.83 Thousand |
| 21 Feb, 2022 | 559.8 | 568.16 | 556.0 | 563.2 | 162.77 Thousand |
| 18 Feb, 2022 | 567.1 | 573.3 | 560.2 | 566.2 | 220.86 Thousand |
| 17 Feb, 2022 | 573.0 | 578.0 | 562.0 | 572.84 | 268.09 Thousand |
| 16 Feb, 2022 | 585.0 | 591.5 | 570.1 | 571.76 | 127.77 Thousand |
| 15 Feb, 2022 | 566.0 | 592.4 | 557.26 | 586.16 | 589.82 Thousand |
| 14 Feb, 2022 | 575.4 | 585.96 | 554.5 | 568.7 | 463.18 Thousand |
| 11 Feb, 2022 | 612.96 | 613.8 | 550.0 | 591.8 | 372.65 Thousand |
| 10 Feb, 2022 | 583.0 | 607.76 | 582.16 | 605.7 | 386.81 Thousand |
| 09 Feb, 2022 | 586.0 | 591.0 | 570.0 | 581.84 | 268.25 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN