Anand Rathi Wealth Limited (ANANDRATHI)
INR 2601.1
(-1.66%)
INR 2601.1
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 583.0 | 590.0 | 570.16 | 583.16 | 205.57 Thousand |
| 07 Feb, 2022 | 587.0 | 589.66 | 580.0 | 583.4 | 75.28 Thousand |
| 04 Feb, 2022 | 588.0 | 590.04 | 574.0 | 587.5 | 133.47 Thousand |
| 03 Feb, 2022 | 589.26 | 595.96 | 586.34 | 587.0 | 81.01 Thousand |
| 02 Feb, 2022 | 591.1 | 601.0 | 589.1 | 593.46 | 135.5 Thousand |
| 01 Feb, 2022 | 589.0 | 598.0 | 580.0 | 589.1 | 280.71 Thousand |
| 31 Jan, 2022 | 599.66 | 604.0 | 581.0 | 584.5 | 400.86 Thousand |
| 28 Jan, 2022 | 596.9 | 610.96 | 590.0 | 594.2 | 197.94 Thousand |
| 27 Jan, 2022 | 590.0 | 599.0 | 582.8 | 593.7 | 99.24 Thousand |
| 25 Jan, 2022 | 580.0 | 600.8 | 574.26 | 592.46 | 300.55 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN