The Andhra Sugars Limited (ANDHRSUGAR)
INR 76.3
(-2.45%)
INR 76.3
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 101.3 | 101.85 | 100.5 | 101.05 | 97.79 Thousand |
| 28 May, 2024 | 103.45 | 104.1 | 101.05 | 101.45 | 144.52 Thousand |
| 27 May, 2024 | 103.45 | 104.55 | 101.6 | 103.45 | 182.26 Thousand |
| 24 May, 2024 | 103.95 | 103.95 | 101.7 | 102.5 | 78.81 Thousand |
| 23 May, 2024 | 104.4 | 104.4 | 102.9 | 103.3 | 56.29 Thousand |
| 22 May, 2024 | 104.8 | 104.8 | 102.3 | 103.55 | 70.01 Thousand |
| 21 May, 2024 | 105.45 | 105.45 | 104.0 | 104.05 | 60.25 Thousand |
| 17 May, 2024 | 102.65 | 107.2 | 101.35 | 105.9 | 314.21 Thousand |
| 16 May, 2024 | 102.8 | 102.8 | 101.25 | 101.8 | 61.49 Thousand |
| 15 May, 2024 | 102.0 | 103.85 | 101.35 | 101.85 | 125.73 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP