The Andhra Sugars Limited (ANDHRSUGAR)
INR 76.3
(-2.45%)
INR 76.3
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 101.15 | 103.2 | 101.0 | 101.95 | 108.59 Thousand |
| 13 May, 2024 | 102.0 | 102.4 | 99.3 | 100.35 | 117.13 Thousand |
| 10 May, 2024 | 102.9 | 103.1 | 100.95 | 101.4 | 104.67 Thousand |
| 09 May, 2024 | 105.0 | 105.1 | 101.4 | 101.9 | 95.17 Thousand |
| 08 May, 2024 | 102.0 | 105.8 | 101.5 | 104.8 | 232.28 Thousand |
| 07 May, 2024 | 105.25 | 105.25 | 101.4 | 101.95 | 189.87 Thousand |
| 06 May, 2024 | 107.25 | 108.05 | 103.8 | 104.75 | 132.04 Thousand |
| 03 May, 2024 | 108.0 | 108.4 | 106.1 | 107.25 | 94.83 Thousand |
| 02 May, 2024 | 107.1 | 108.5 | 106.1 | 107.4 | 183.72 Thousand |
| 30 Apr, 2024 | 108.85 | 109.0 | 106.95 | 107.2 | 128.65 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP