The Andhra Sugars Limited (ANDHRSUGAR)
INR 77.5
(0.34%)
INR 77.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2005 | 117.65 | 120.3 | 116.0 | 116.6 | 184.48 Thousand |
| 21 Jun, 2005 | 117.3 | 118.75 | 115.0 | 115.7 | 116.44 Thousand |
| 20 Jun, 2005 | 118.75 | 121.65 | 116.0 | 117.6 | 227.82 Thousand |
| 17 Jun, 2005 | 120.8 | 121.4 | 117.0 | 117.75 | 153.34 Thousand |
| 16 Jun, 2005 | 128.8 | 129.35 | 119.0 | 119.65 | 665.92 Thousand |
| 15 Jun, 2005 | 120.9 | 129.5 | 119.65 | 126.4 | 2.02 Million |
| 14 Jun, 2005 | 119.4 | 121.0 | 118.5 | 119.7 | 325.74 Thousand |
| 13 Jun, 2005 | 120.0 | 120.0 | 118.0 | 118.7 | 91.81 Thousand |
| 10 Jun, 2005 | 121.0 | 121.35 | 118.0 | 118.25 | 134 Thousand |
| 09 Jun, 2005 | 120.0 | 121.5 | 119.55 | 120.75 | 115.31 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP