The Andhra Sugars Limited (ANDHRSUGAR)
INR 77.5
(0.34%)
INR 77.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2005 | 120.1 | 121.95 | 119.4 | 120.65 | 189.78 Thousand |
| 07 Jun, 2005 | 123.0 | 123.0 | 120.0 | 120.25 | 154.37 Thousand |
| 06 Jun, 2005 | 121.5 | 124.8 | 120.5 | 121.45 | 189.52 Thousand |
| 03 Jun, 2005 | 123.5 | 123.75 | 121.25 | 122.8 | 116.67 Thousand |
| 02 Jun, 2005 | 124.8 | 124.95 | 123.0 | 123.35 | 65.79 Thousand |
| 01 Jun, 2005 | 123.5 | 126.0 | 123.0 | 125.0 | 217.54 Thousand |
| 31 May, 2005 | 123.75 | 124.45 | 123.0 | 123.15 | 203.6 Thousand |
| 30 May, 2005 | 123.5 | 124.95 | 122.5 | 123.45 | 339.66 Thousand |
| 27 May, 2005 | 126.0 | 127.5 | 122.1 | 122.75 | 166.37 Thousand |
| 26 May, 2005 | 125.05 | 128.65 | 125.0 | 125.25 | 161.91 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP