The Andhra Sugars Limited (ANDHRSUGAR)

INR 77.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 128.7 130.8 127.2 127.85 290.68 Thousand
24 May, 2005 127.5 128.65 125.1 125.9 114.42 Thousand
23 May, 2005 129.9 129.9 126.2 128.15 126 Thousand
20 May, 2005 131.5 131.5 128.25 129.2 250.66 Thousand
19 May, 2005 129.0 132.0 129.0 130.05 429.8 Thousand
18 May, 2005 129.25 129.25 126.25 127.55 348.98 Thousand
17 May, 2005 129.9 129.9 126.8 128.2 447.38 Thousand
16 May, 2005 129.6 129.6 125.85 127.9 323.33 Thousand
13 May, 2005 131.0 131.0 123.6 125.75 320 Thousand
12 May, 2005 127.9 130.0 126.95 129.45 292.24 Thousand