The Andhra Sugars Limited (ANDHRSUGAR)
INR 77.5
(0.34%)
INR 77.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2005 | 125.0 | 128.9 | 125.0 | 128.3 | 195.85 Thousand |
| 10 May, 2005 | 127.6 | 129.1 | 126.0 | 127.45 | 512.17 Thousand |
| 09 May, 2005 | 130.0 | 130.5 | 127.55 | 128.5 | 299.74 Thousand |
| 06 May, 2005 | 122.0 | 129.2 | 119.2 | 128.15 | 397.24 Thousand |
| 05 May, 2005 | 124.8 | 126.0 | 124.1 | 124.55 | 197.51 Thousand |
| 04 May, 2005 | 120.0 | 125.5 | 120.0 | 123.45 | 374.75 Thousand |
| 03 May, 2005 | 124.0 | 125.7 | 122.3 | 122.65 | 606.89 Thousand |
| 02 May, 2005 | 129.95 | 129.95 | 121.5 | 123.15 | 1.15 Million |
| 29 Apr, 2005 | 126.0 | 132.75 | 124.65 | 126.65 | 865.41 Thousand |
| 28 Apr, 2005 | 125.0 | 126.5 | 124.8 | 125.35 | 239.96 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP