The Andhra Sugars Limited (ANDHRSUGAR)

INR 74.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 128.75 129.85 125.4 126.1 286.95 Thousand
25 Apr, 2005 130.5 132.9 128.0 128.5 487.19 Thousand
22 Apr, 2005 127.0 130.45 125.15 128.5 774.88 Thousand
21 Apr, 2005 118.0 126.5 117.9 125.9 519.05 Thousand
20 Apr, 2005 119.9 123.0 118.0 119.7 429.28 Thousand
19 Apr, 2005 123.2 123.45 117.5 118.45 305.04 Thousand
18 Apr, 2005 123.0 123.0 103.0 119.6 351.89 Thousand
15 Apr, 2005 127.9 127.9 122.05 123.2 228.69 Thousand
13 Apr, 2005 127.0 127.7 126.0 126.7 318.17 Thousand
12 Apr, 2005 126.9 128.5 125.2 125.65 298.18 Thousand