The Andhra Sugars Limited (ANDHRSUGAR)

INR 74.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 124.55 129.7 123.15 125.6 409.45 Thousand
08 Apr, 2005 128.8 130.35 124.0 124.85 492.82 Thousand
07 Apr, 2005 132.1 134.4 127.5 128.4 696.08 Thousand
06 Apr, 2005 126.5 133.45 126.0 131.5 1.5 Million
05 Apr, 2005 122.1 128.9 122.1 126.5 1.15 Million
04 Apr, 2005 119.9 125.45 118.0 123.4 1.35 Million
01 Apr, 2005 114.75 120.9 112.0 119.35 906.17 Thousand
31 Mar, 2005 109.9 114.95 109.9 113.05 620.82 Thousand
30 Mar, 2005 107.0 110.8 106.25 109.25 1.22 Million
29 Mar, 2005 109.0 111.8 106.6 107.5 412.15 Thousand