The Andhra Sugars Limited (ANDHRSUGAR)

INR 74.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 111.4 115.0 102.6 111.35 551.04 Thousand
24 Mar, 2005 115.95 116.0 109.2 110.25 427.54 Thousand
23 Mar, 2005 116.9 118.4 114.1 115.3 447.53 Thousand
22 Mar, 2005 120.9 121.95 115.85 116.45 503.24 Thousand
21 Mar, 2005 123.4 125.0 120.0 120.5 460.64 Thousand
18 Mar, 2005 122.85 124.5 119.5 122.15 524.52 Thousand
17 Mar, 2005 126.95 126.95 122.05 122.85 499.71 Thousand
16 Mar, 2005 129.5 129.5 125.25 127.15 692.37 Thousand
15 Mar, 2005 123.55 132.4 123.55 127.9 1.75 Million
14 Mar, 2005 125.9 126.0 123.05 123.55 309.93 Thousand