The Andhra Sugars Limited (ANDHRSUGAR)

INR 74.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 126.0 128.9 124.5 125.3 700.57 Thousand
10 Mar, 2005 124.0 128.95 124.0 126.0 584.52 Thousand
09 Mar, 2005 131.9 131.9 124.1 127.0 789.87 Thousand
08 Mar, 2005 132.3 133.9 130.0 130.85 477.25 Thousand
07 Mar, 2005 134.5 134.5 131.0 131.5 536.87 Thousand
04 Mar, 2005 135.2 137.8 133.0 133.45 1.04 Million
03 Mar, 2005 132.9 136.5 132.5 134.05 1.06 Million
02 Mar, 2005 134.25 136.15 131.5 132.3 1.01 Million
01 Mar, 2005 140.5 141.9 131.2 133.25 1.72 Million
28 Feb, 2005 128.0 141.8 126.0 139.45 4.32 Million