The Andhra Sugars Limited (ANDHRSUGAR)

INR 74.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 131.35 131.7 125.05 125.55 713.18 Thousand
24 Feb, 2005 132.5 133.35 129.5 130.4 356.35 Thousand
23 Feb, 2005 129.95 140.0 128.5 131.65 699.67 Thousand
22 Feb, 2005 129.5 129.5 127.1 127.7 410.95 Thousand
21 Feb, 2005 131.2 132.0 127.1 127.75 591.07 Thousand
18 Feb, 2005 132.0 134.5 130.1 130.7 925.29 Thousand
17 Feb, 2005 132.5 133.05 130.25 131.15 576.17 Thousand
16 Feb, 2005 136.95 138.0 132.0 133.05 823.36 Thousand
15 Feb, 2005 137.65 142.95 134.1 135.2 1.91 Million
14 Feb, 2005 143.7 143.7 137.1 137.65 523.49 Thousand