The Andhra Sugars Limited (ANDHRSUGAR)

INR 74.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 140.0 144.0 139.0 140.05 1.1 Million
10 Feb, 2005 138.0 139.0 133.25 138.0 951.42 Thousand
09 Feb, 2005 140.5 141.45 136.1 137.25 1.02 Million
08 Feb, 2005 141.3 142.7 138.95 139.9 1.14 Million
07 Feb, 2005 146.7 146.7 140.15 141.05 1.44 Million
04 Feb, 2005 150.9 150.9 142.0 144.9 3.19 Million
03 Feb, 2005 152.75 155.0 147.5 148.6 2.57 Million
02 Feb, 2005 148.75 154.8 147.5 150.75 3.16 Million
01 Feb, 2005 143.05 148.5 140.0 146.15 2.48 Million
31 Jan, 2005 142.5 144.65 141.0 141.75 1.45 Million