The Andhra Sugars Limited (ANDHRSUGAR)

INR 74.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 142.4 145.4 140.0 141.9 2.16 Million
27 Jan, 2005 134.45 143.9 133.5 141.1 1.87 Million
25 Jan, 2005 132.2 135.6 131.5 132.75 651.94 Thousand
24 Jan, 2005 134.1 136.85 133.0 134.25 598.39 Thousand
20 Jan, 2005 132.0 135.6 130.1 132.5 638.37 Thousand
19 Jan, 2005 138.75 141.5 134.2 135.5 878.25 Thousand
18 Jan, 2005 138.0 139.7 135.45 137.1 644.32 Thousand
17 Jan, 2005 143.5 144.4 134.15 137.55 1.4 Million
14 Jan, 2005 134.55 144.15 133.25 138.7 2.22 Million
13 Jan, 2005 130.65 134.5 129.0 133.75 835.8 Thousand