The Andhra Sugars Limited (ANDHRSUGAR)

INR 74.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 136.0 137.0 127.2 128.1 793.22 Thousand
11 Jan, 2005 141.7 142.5 132.0 133.3 1 Million
10 Jan, 2005 138.0 146.05 136.2 139.85 1.87 Million
07 Jan, 2005 131.0 136.95 130.0 136.25 1.01 Million
06 Jan, 2005 136.0 139.7 125.0 131.3 2.31 Million
05 Jan, 2005 149.5 153.0 132.0 141.4 2.71 Million
04 Jan, 2005 153.0 153.0 147.1 149.55 2.33 Million
03 Jan, 2005 146.4 157.65 146.0 152.05 4.98 Million
31 Dec, 2004 140.4 146.5 140.1 145.0 2.32 Million
30 Dec, 2004 138.5 145.5 137.75 139.2 3.33 Million