The Andhra Sugars Limited (ANDHRSUGAR)

INR 74.98

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 135.0 142.5 133.0 137.4 4.97 Million
28 Dec, 2004 128.5 136.0 128.4 134.6 1.95 Million
27 Dec, 2004 128.4 129.0 126.5 127.1 414.18 Thousand
24 Dec, 2004 131.6 133.85 128.0 128.7 1.45 Million
23 Dec, 2004 128.8 134.65 128.0 130.05 2.13 Million
22 Dec, 2004 131.0 131.8 126.0 127.3 383.07 Thousand
21 Dec, 2004 129.4 132.0 128.8 129.7 704.45 Thousand
20 Dec, 2004 126.8 133.35 126.8 128.0 668.16 Thousand
17 Dec, 2004 132.7 135.9 128.0 128.6 1.01 Million
16 Dec, 2004 129.0 135.7 127.0 131.9 1.79 Million