The Andhra Sugars Limited (ANDHRSUGAR)

INR 77.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 129.0 135.7 127.0 131.9 1.79 Million
15 Dec, 2004 133.25 133.25 126.1 127.25 1.02 Million
14 Dec, 2004 137.8 137.8 131.15 131.85 1.45 Million
13 Dec, 2004 135.6 141.8 133.65 135.7 3.1 Million
10 Dec, 2004 138.0 143.0 133.3 134.75 4.7 Million
09 Dec, 2004 122.8 140.0 119.1 135.85 8.4 Million
08 Dec, 2004 125.25 125.7 121.0 121.95 1.11 Million
07 Dec, 2004 123.9 126.75 122.0 124.35 2.14 Million
06 Dec, 2004 119.05 123.0 119.05 121.8 1.79 Million
03 Dec, 2004 113.15 122.0 112.1 118.45 2.03 Million