The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 63.0 63.0 60.4 62.35 157.3 Thousand
07 May, 2004 68.75 68.75 62.1 62.75 326.01 Thousand
06 May, 2004 64.5 66.8 62.15 63.8 874.91 Thousand
05 May, 2004 66.1 71.9 62.35 64.95 2.89 Million
04 May, 2004 65.3 68.5 65.3 66.25 530.27 Thousand
03 May, 2004 68.0 68.5 62.4 64.65 705.56 Thousand
30 Apr, 2004 62.45 71.7 62.4 68.25 2.18 Million
29 Apr, 2004 62.9 64.8 62.9 63.6 303.64 Thousand
28 Apr, 2004 61.0 63.4 60.0 62.7 489.37 Thousand
27 Apr, 2004 65.9 65.9 61.2 61.95 593.83 Thousand