The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 46.0 46.0 43.7 44.0 217.6 Thousand
21 Nov, 2003 46.05 46.05 44.2 45.0 176.25 Thousand
20 Nov, 2003 47.0 47.6 46.0 46.15 90.33 Thousand
19 Nov, 2003 47.8 48.7 46.7 47.25 101.82 Thousand
18 Nov, 2003 46.6 48.45 46.55 47.3 145.26 Thousand
17 Nov, 2003 46.1 48.8 46.1 47.1 216.64 Thousand
14 Nov, 2003 47.05 47.05 45.75 45.95 93.88 Thousand
13 Nov, 2003 47.5 48.0 47.0 47.75 131.35 Thousand
12 Nov, 2003 50.0 50.6 47.2 47.35 344.04 Thousand
11 Nov, 2003 53.0 53.0 48.5 49.6 536.95 Thousand