The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 45.6 48.0 43.5 47.8 671.64 Thousand
07 Nov, 2003 42.95 44.85 42.75 44.2 224.07 Thousand
06 Nov, 2003 43.0 43.55 42.8 42.9 108.25 Thousand
05 Nov, 2003 42.3 43.75 42.0 42.9 65.5 Thousand
04 Nov, 2003 42.75 43.8 42.65 43.1 63.9 Thousand
03 Nov, 2003 44.0 44.0 42.85 42.9 78.3 Thousand
31 Oct, 2003 42.0 43.55 41.55 42.95 145.17 Thousand
30 Oct, 2003 42.0 42.65 40.0 40.05 123.64 Thousand
29 Oct, 2003 42.1 42.4 41.85 41.9 63.37 Thousand
28 Oct, 2003 42.5 42.8 41.95 42.05 40.54 Thousand