The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.79

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 47.0 47.0 40.0 42.15 66.13 Thousand
23 Oct, 2003 45.5 45.5 42.4 42.65 72.75 Thousand
22 Oct, 2003 47.6 47.6 42.0 43.2 90.66 Thousand
21 Oct, 2003 47.9 47.9 44.0 44.45 73.54 Thousand
20 Oct, 2003 45.0 46.95 44.9 45.8 192.44 Thousand
17 Oct, 2003 44.0 44.0 42.65 42.7 26.93 Thousand
16 Oct, 2003 44.0 44.0 42.0 42.7 82 Thousand
15 Oct, 2003 43.65 43.65 42.1 43.05 47.93 Thousand
14 Oct, 2003 44.0 44.0 42.3 42.4 59.73 Thousand
13 Oct, 2003 44.3 44.3 42.0 43.4 222.59 Thousand