The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.79

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 45.0 45.0 41.6 41.95 87.87 Thousand
09 Oct, 2003 42.85 43.75 42.0 43.3 43.41 Thousand
08 Oct, 2003 43.5 43.5 41.5 41.85 42.76 Thousand
07 Oct, 2003 43.8 43.8 40.3 41.9 74.18 Thousand
06 Oct, 2003 40.75 41.8 40.0 41.35 85.69 Thousand
03 Oct, 2003 40.25 41.1 39.1 40.7 75.5 Thousand
02 Oct, 2003 39.55 39.55 39.55 39.55 -
01 Oct, 2003 41.9 41.9 37.3 39.55 89.52 Thousand
30 Sep, 2003 39.0 39.0 38.2 38.3 20.74 Thousand
29 Sep, 2003 37.0 40.25 37.0 39.4 57.75 Thousand