The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.79

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 37.4 38.15 37.05 37.1 48.01 Thousand
25 Sep, 2003 38.5 38.5 36.65 37.15 36.64 Thousand
24 Sep, 2003 39.9 39.9 36.75 37.05 63.75 Thousand
23 Sep, 2003 36.0 38.25 36.0 38.05 34.65 Thousand
22 Sep, 2003 36.1 37.6 36.0 36.15 40.5 Thousand
19 Sep, 2003 38.25 39.95 35.85 36.15 214.83 Thousand
18 Sep, 2003 41.0 41.0 38.55 39.3 70.43 Thousand
17 Sep, 2003 44.0 44.4 40.9 41.0 182.51 Thousand
16 Sep, 2003 42.5 47.0 40.0 45.3 84.87 Thousand
15 Sep, 2003 43.0 43.4 41.3 41.9 49.46 Thousand