The Andhra Sugars Limited (ANDHRSUGAR)

INR 79.95

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 43.0 43.4 41.3 41.9 49.46 Thousand
12 Sep, 2003 45.25 45.25 42.0 42.2 170.53 Thousand
11 Sep, 2003 46.3 47.8 45.55 46.35 142.25 Thousand
10 Sep, 2003 44.3 46.0 44.3 45.7 86.97 Thousand
09 Sep, 2003 46.0 47.0 45.0 45.55 115.85 Thousand
08 Sep, 2003 48.5 49.0 45.2 46.6 171.15 Thousand
05 Sep, 2003 48.35 49.0 48.15 48.25 46.27 Thousand
04 Sep, 2003 48.15 49.4 47.75 48.95 204.81 Thousand
03 Sep, 2003 49.85 49.9 48.0 48.4 328.88 Thousand
02 Sep, 2003 49.0 49.35 48.0 49.0 75.09 Thousand