INR 79.95
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2003 | 43.0 | 43.4 | 41.3 | 41.9 | 49.46 Thousand |
12 Sep, 2003 | 45.25 | 45.25 | 42.0 | 42.2 | 170.53 Thousand |
11 Sep, 2003 | 46.3 | 47.8 | 45.55 | 46.35 | 142.25 Thousand |
10 Sep, 2003 | 44.3 | 46.0 | 44.3 | 45.7 | 86.97 Thousand |
09 Sep, 2003 | 46.0 | 47.0 | 45.0 | 45.55 | 115.85 Thousand |
08 Sep, 2003 | 48.5 | 49.0 | 45.2 | 46.6 | 171.15 Thousand |
05 Sep, 2003 | 48.35 | 49.0 | 48.15 | 48.25 | 46.27 Thousand |
04 Sep, 2003 | 48.15 | 49.4 | 47.75 | 48.95 | 204.81 Thousand |
03 Sep, 2003 | 49.85 | 49.9 | 48.0 | 48.4 | 328.88 Thousand |
02 Sep, 2003 | 49.0 | 49.35 | 48.0 | 49.0 | 75.09 Thousand |
ANGELONE
ANIKINDS
ANKITMETAL
ANANDRATHI
ANANTRAJ
ANDHRAPAP