Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 8.3 | 8.55 | 8.15 | 8.35 | 196.04 Thousand |
| 23 May, 2019 | 8.9 | 8.9 | 7.7 | 8.2 | 234.46 Thousand |
| 22 May, 2019 | 8.7 | 9.15 | 8.35 | 8.45 | 716.76 Thousand |
| 21 May, 2019 | 8.6 | 8.6 | 8.25 | 8.3 | 98.42 Thousand |
| 20 May, 2019 | 8.95 | 9.1 | 8.4 | 8.55 | 367.5 Thousand |
| 17 May, 2019 | 8.2 | 8.55 | 8.2 | 8.35 | 56.91 Thousand |
| 16 May, 2019 | 8.25 | 8.55 | 8.25 | 8.35 | 33.52 Thousand |
| 15 May, 2019 | 8.35 | 8.85 | 8.3 | 8.45 | 79.6 Thousand |
| 14 May, 2019 | 8.75 | 8.75 | 8.3 | 8.4 | 71.82 Thousand |
| 13 May, 2019 | 9.2 | 9.25 | 8.75 | 8.8 | 89.65 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM