Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 9.05 | 9.6 | 8.95 | 9.2 | 125.27 Thousand |
| 09 May, 2019 | 9.3 | 9.6 | 8.95 | 9.1 | 77.99 Thousand |
| 08 May, 2019 | 9.6 | 9.7 | 9.3 | 9.4 | 34.09 Thousand |
| 07 May, 2019 | 9.8 | 9.95 | 9.4 | 9.55 | 88.78 Thousand |
| 06 May, 2019 | 9.6 | 9.9 | 9.5 | 9.85 | 39.7 Thousand |
| 03 May, 2019 | 10.3 | 10.6 | 9.85 | 9.95 | 192.03 Thousand |
| 02 May, 2019 | 10.8 | 10.8 | 10.35 | 10.45 | 42.97 Thousand |
| 30 Apr, 2019 | 11.2 | 11.2 | 10.6 | 10.75 | 50.03 Thousand |
| 26 Apr, 2019 | 11.0 | 11.1 | 10.75 | 10.95 | 45.97 Thousand |
| 25 Apr, 2019 | 11.0 | 11.15 | 10.85 | 10.9 | 23.03 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM