Ansal Properties & Infrastructure Limited (ANSALAPI)
INR 3.43
(-1.15%)
INR 3.43
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 10.05 | 10.35 | 9.6 | 10.1 | 104.87 Thousand |
| 06 Feb, 2019 | 10.3 | 10.5 | 9.8 | 9.9 | 75.68 Thousand |
| 05 Feb, 2019 | 10.4 | 10.45 | 9.65 | 10.05 | 203.84 Thousand |
| 04 Feb, 2019 | 12.05 | 12.3 | 9.9 | 10.45 | 464.39 Thousand |
| 01 Feb, 2019 | 12.0 | 13.9 | 12.0 | 12.25 | 591.09 Thousand |
| 31 Jan, 2019 | 11.1 | 12.25 | 11.0 | 12.0 | 155.31 Thousand |
| 30 Jan, 2019 | 11.7 | 11.7 | 11.0 | 11.1 | 54.5 Thousand |
| 29 Jan, 2019 | 11.45 | 11.8 | 11.2 | 11.25 | 55.34 Thousand |
| 28 Jan, 2019 | 12.0 | 12.3 | 11.35 | 11.45 | 98.14 Thousand |
| 25 Jan, 2019 | 12.35 | 12.6 | 11.65 | 11.75 | 144.78 Thousand |
ANTGRAPHIC
ANUHPHR
ANUP
ANLON-SM
ANMOL
ANNAPURNA-SM