Ansal Properties & Infrastructure Limited (ANSALAPI.NS)

INR 4.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.65 10.65 10.65 10.65 -
10 Jan, 2024 10.65 10.65 10.65 10.65 -
09 Jan, 2024 10.65 10.65 10.65 10.65 -
08 Jan, 2024 10.65 10.65 10.65 10.65 35.77 Thousand
05 Jan, 2024 11.2 11.2 11.2 11.2 -
04 Jan, 2024 11.2 11.2 11.2 11.2 -
03 Jan, 2024 11.2 11.2 11.2 11.2 -
02 Jan, 2024 11.2 11.2 11.2 11.2 -
01 Jan, 2024 11.2 11.2 11.2 11.2 18.42 Thousand
29 Dec, 2023 11.75 11.75 11.75 11.75 -