Ansal Properties & Infrastructure Limited (ANSALAPI.NS)

INR 4.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 12.3 12.3 12.3 12.3 -
31 Oct, 2023 12.3 12.3 12.3 12.3 -
30 Oct, 2023 12.3 12.3 12.3 12.3 876.00
27 Oct, 2023 12.95 12.95 12.95 12.95 -
26 Oct, 2023 12.95 12.95 12.95 12.95 -
25 Oct, 2023 12.95 12.95 12.95 12.95 -
23 Oct, 2023 12.95 12.95 12.95 12.95 1833.00
20 Oct, 2023 13.6 13.6 13.6 13.6 -
19 Oct, 2023 13.6 13.6 13.6 13.6 -
18 Oct, 2023 13.6 13.6 13.6 13.6 -