Ansal Properties & Infrastructure Limited (ANSALAPI.NS)

INR 4.89

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 12.35 12.35 12.35 12.35 -
20 Dec, 2023 12.35 12.35 12.35 12.35 -
19 Dec, 2023 12.35 12.35 12.35 12.35 -
18 Dec, 2023 12.35 12.35 12.35 12.35 75.9 Thousand
15 Dec, 2023 13.0 13.0 13.0 13.0 -
14 Dec, 2023 13.0 13.0 13.0 13.0 -
13 Dec, 2023 13.0 13.0 13.0 13.0 -
12 Dec, 2023 13.0 13.0 13.0 13.0 -
11 Dec, 2023 13.0 13.0 12.3 13.0 1.17 Million
08 Dec, 2023 12.4 12.4 12.4 12.4 57.94 Thousand