Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.4 | 1.43 | 1.34 | 1.38 | 393.84 Thousand |
| 08 Jan, 2025 | 1.5 | 1.51 | 1.4 | 1.41 | 226.78 Thousand |
| 07 Jan, 2025 | 1.42 | 1.45 | 1.4 | 1.45 | 221.62 Thousand |
| 06 Jan, 2025 | 1.42 | 1.47 | 1.39 | 1.39 | 320.38 Thousand |
| 03 Jan, 2025 | 1.5 | 1.5 | 1.42 | 1.45 | 388.36 Thousand |
| 02 Jan, 2025 | 1.56 | 1.56 | 1.42 | 1.47 | 1.03 Million |
| 01 Jan, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 379.58 Thousand |
| 31 Dec, 2024 | 1.38 | 1.43 | 1.32 | 1.42 | 1.02 Million |
| 30 Dec, 2024 | 1.42 | 1.43 | 1.35 | 1.37 | 1.29 Million |
| 27 Dec, 2024 | 1.49 | 1.5 | 1.4 | 1.42 | 937.87 Thousand |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE