Antarctica Limited (ANTGRAPHIC)
INR 1.18
(6.31%)
INR 1.18
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.01 | 1.04 | 1.01 | 1.01 | 196.47 Thousand |
| 16 Apr, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 61.19 Thousand |
| 15 Apr, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 161.16 Thousand |
| 11 Apr, 2025 | 1.02 | 1.04 | 1.0 | 1.0 | 167.49 Thousand |
| 09 Apr, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 229.76 Thousand |
| 08 Apr, 2025 | 1.0 | 1.03 | 0.99 | 1.01 | 73.34 Thousand |
| 07 Apr, 2025 | 0.93 | 0.99 | 0.93 | 0.97 | 259.38 Thousand |
| 04 Apr, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 144.26 Thousand |
| 03 Apr, 2025 | 1.0 | 1.04 | 1.0 | 1.02 | 201.11 Thousand |
| 02 Apr, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 118.07 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI