Antarctica Limited (ANTGRAPHIC)
INR 1.14
(-6.56%)
INR 1.14
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.0 | 1.04 | 1.0 | 1.02 | 201.11 Thousand |
| 02 Apr, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 118.07 Thousand |
| 01 Apr, 2025 | 1.03 | 1.04 | 0.99 | 1.01 | 306.83 Thousand |
| 28 Mar, 2025 | 1.0 | 1.03 | 0.99 | 1.01 | 342.59 Thousand |
| 27 Mar, 2025 | 1.07 | 1.08 | 0.99 | 1.0 | 1.13 Million |
| 26 Mar, 2025 | 1.06 | 1.14 | 1.03 | 1.05 | 730.7 Thousand |
| 25 Mar, 2025 | 1.1 | 1.13 | 1.05 | 1.09 | 341.73 Thousand |
| 24 Mar, 2025 | 1.07 | 1.09 | 1.05 | 1.09 | 542.23 Thousand |
| 21 Mar, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 221.95 Thousand |
| 20 Mar, 2025 | 1.02 | 1.06 | 1.02 | 1.03 | 461.1 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI