INR 1.11
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 1.03 | 1.03 | 0.99 | 1.0 | 288.42 Thousand |
15 May, 2025 | 1.01 | 1.03 | 1.0 | 1.01 | 308.18 Thousand |
14 May, 2025 | 0.98 | 1.05 | 0.98 | 1.01 | 587.72 Thousand |
13 May, 2025 | 1.0 | 1.02 | 0.97 | 0.97 | 509.94 Thousand |
12 May, 2025 | 1.01 | 1.02 | 0.97 | 1.0 | 184.55 Thousand |
09 May, 2025 | 0.97 | 1.01 | 0.94 | 0.95 | 221.47 Thousand |
08 May, 2025 | 1.02 | 1.02 | 0.97 | 0.98 | 168.01 Thousand |
07 May, 2025 | 0.97 | 1.02 | 0.97 | 0.98 | 311 Thousand |
06 May, 2025 | 1.02 | 1.04 | 1.0 | 1.0 | 172.33 Thousand |
05 May, 2025 | 1.0 | 1.05 | 1.0 | 1.0 | 114.53 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI