Antarctica Limited (ANTGRAPHIC)
INR 1.18
(6.31%)
INR 1.18
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.03 | 1.03 | 0.99 | 1.0 | 512.7 Thousand |
| 16 May, 2025 | 1.03 | 1.03 | 0.99 | 1.0 | 288.42 Thousand |
| 15 May, 2025 | 1.01 | 1.03 | 1.0 | 1.01 | 308.18 Thousand |
| 14 May, 2025 | 0.98 | 1.05 | 0.98 | 1.01 | 587.72 Thousand |
| 13 May, 2025 | 1.0 | 1.02 | 0.97 | 0.97 | 509.94 Thousand |
| 12 May, 2025 | 1.01 | 1.02 | 0.97 | 1.0 | 184.55 Thousand |
| 09 May, 2025 | 0.97 | 1.01 | 0.94 | 0.95 | 221.47 Thousand |
| 08 May, 2025 | 1.02 | 1.02 | 0.97 | 0.98 | 168.01 Thousand |
| 07 May, 2025 | 0.97 | 1.02 | 0.97 | 0.98 | 311 Thousand |
| 06 May, 2025 | 1.02 | 1.04 | 1.0 | 1.0 | 172.33 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI