Antarctica Limited (ANTGRAPHIC.NS)
INR 1.0
(-0.99%)
INR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.01 | 1.1 | 0.99 | 1.01 | 540.07 Thousand |
| 18 Feb, 2025 | 1.08 | 1.11 | 1.0 | 1.03 | 430.08 Thousand |
| 17 Feb, 2025 | 1.17 | 1.17 | 1.08 | 1.09 | 514.97 Thousand |
| 14 Feb, 2025 | 1.27 | 1.27 | 1.13 | 1.17 | 457.61 Thousand |
| 13 Feb, 2025 | 1.3 | 1.34 | 1.21 | 1.21 | 624.11 Thousand |
| 12 Feb, 2025 | 1.24 | 1.31 | 1.2 | 1.3 | 322.51 Thousand |
| 11 Feb, 2025 | 1.23 | 1.25 | 1.22 | 1.22 | 153.72 Thousand |
| 10 Feb, 2025 | 1.28 | 1.29 | 1.24 | 1.24 | 291.1 Thousand |
| 07 Feb, 2025 | 1.26 | 1.3 | 1.26 | 1.26 | 174.72 Thousand |
| 06 Feb, 2025 | 1.28 | 1.28 | 1.25 | 1.26 | 142.84 Thousand |
0HR3
PARMCOS-B
MAORF
CTOUF
GROM
CRWE