Antarctica Limited (ANTGRAPHIC)
INR 1.18
(6.31%)
INR 1.18
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.0 | 1.05 | 1.0 | 1.0 | 114.53 Thousand |
| 02 May, 2025 | 1.01 | 1.04 | 1.0 | 1.02 | 109.2 Thousand |
| 30 Apr, 2025 | 0.98 | 1.04 | 0.98 | 1.01 | 336.7 Thousand |
| 29 Apr, 2025 | 1.02 | 1.04 | 0.99 | 1.0 | 521.7 Thousand |
| 28 Apr, 2025 | 1.03 | 1.06 | 1.02 | 1.02 | 142.5 Thousand |
| 25 Apr, 2025 | 1.06 | 1.08 | 1.0 | 1.03 | 772.68 Thousand |
| 24 Apr, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 257.95 Thousand |
| 23 Apr, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 389.09 Thousand |
| 22 Apr, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 162.27 Thousand |
| 21 Apr, 2025 | 0.98 | 1.03 | 0.98 | 1.02 | 219.44 Thousand |
ANUHPHR
ANUP
ANURAS
ANMOL
ANNAPURNA-SM
ANSALAPI