The Anup Engineering Limited (ANUP)
INR 2310.6
(2.56%)
INR 2310.6
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2830.0 | 2885.1 | 2700.1 | 2860.4 | 34.06 Thousand |
| 17 Jan, 2024 | 2767.44 | 2849.0 | 2745.2 | 2826.0 | 19.1 Thousand |
| 16 Jan, 2024 | 2850.0 | 2850.0 | 2700.4 | 2770.5 | 26.63 Thousand |
| 15 Jan, 2024 | 2904.94 | 2910.0 | 2762.0 | 2817.0 | 49.87 Thousand |
| 12 Jan, 2024 | 2957.14 | 2973.94 | 2850.0 | 2857.1 | 21.75 Thousand |
| 11 Jan, 2024 | 2903.06 | 2955.0 | 2874.0 | 2938.3 | 30.7 Thousand |
| 10 Jan, 2024 | 2900.0 | 3060.0 | 2875.0 | 2903.14 | 99.01 Thousand |
| 09 Jan, 2024 | 2867.56 | 2900.0 | 2793.06 | 2867.6 | 31.73 Thousand |
| 08 Jan, 2024 | 2710.0 | 2855.8 | 2710.0 | 2847.5 | 78.87 Thousand |
| 05 Jan, 2024 | 2724.76 | 2900.0 | 2673.2 | 2708.44 | 82.3 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR